8/21/2010 5:00:00 PM,Danielle 2010,11.00,032.10,26,29.77
8/21/2010 11:00:00 PM,Danielle 2010,11.30,032.60,30,29.77
8/22/2010 5:00:00 AM,Danielle 2010,12.10,033.40,30,29.74
8/22/2010 11:00:00 AM,Danielle 2010,12.70,034.10,30,29.74
8/22/2010 11:00:00 PM,Danielle 2010,14.20,035.90,43,29.53
8/23/2010 5:00:00 AM,Danielle 2010,14.80,037.10,52,29.44
8/23/2010 11:00:00 AM,Danielle 2010,15.10,039.40,57,29.35
8/23/2010 5:00:00 PM,Danielle 2010,15.40,041.50,65,29.15
8/23/2010 11:00:00 PM,Danielle 2010,15.60,043.20,74,29.00
8/24/2010 5:00:00 AM,Danielle 2010,15.90,044.60,87,28.73
8/24/2010 11:00:00 AM,Danielle 2010,16.60,046.50,70,29.09
8/24/2010 5:00:00 PM,Danielle 2010,17.50,048.20,61,29.32
8/24/2010 11:00:00 PM,Danielle 2010,18.20,049.80,65,29.23
8/25/2010 5:00:00 AM,Danielle 2010,18.80,051.00,74,29.00
8/25/2010 11:00:00 AM,Danielle 2010,19.60,052.30,74,29.00
8/25/2010 11:00:00 AM,Earl 2020,14.30,030.80,30,29.74
8/25/2010 5:00:00 PM,Earl 2020,14.40,032.20,35,29.71
8/25/2010 5:00:00 PM,Danielle 2010,21.20,053.10,74,29.00
8/25/2010 11:00:00 PM,Danielle 2010,22.40,054.10,87,28.79
8/26/2010 5:00:00 AM,Danielle 2010,23.40,054.90,91,28.58
8/25/2010 11:00:00 PM,Earl 2020,14.70,033.60,35,29.71
8/26/2010 5:00:00 AM,Earl 2020,15.20,034.80,39,29.65
8/26/2010 11:00:00 AM,Earl 2020,14.90,037.10,39,29.65
8/26/2010 5:00:00 PM,Earl 2020,15.20,038.80,39,29.62
8/26/2010 11:00:00 PM,Earl 2020,15.50,040.20,39,29.62
8/26/2010 11:00:00 AM,Danielle 2010,24.40,055.90,91,28.64
8/26/2010 5:00:00 PM,Danielle 2010,25.20,057.00,96,28.58
8/26/2010 11:00:00 PM,Danielle 2010,25.80,057.60,96,28.50
8/27/2010 5:00:00 AM,Earl 2020,15.90,041.60,39,29.62
8/27/2010 11:00:00 AM,Earl 2020,15.70,043.60,39,29.62
8/27/2010 5:00:00 AM,Danielle 2010,26.50,058.70,117,27.94
8/27/2010 11:00:00 AM,Danielle 2010,26.90,059.80,117,27.94
8/27/2010 5:00:00 PM,Earl 2020,15.80,046.00,39,29.62
8/27/2010 5:00:00 PM,Danielle 2010,27.30,060.30,117,27.82
8/27/2010 11:00:00 PM,Earl 2020,16.00,047.90,43,29.59
8/28/2010 5:00:00 AM,Earl 2020,15.70,050.10,52,29.50
8/27/2010 11:00:00 PM,Danielle 2010,28.10,060.60,117,27.82
8/28/2010 5:00:00 AM,Danielle 2010,28.60,061.00,96,28.05
8/28/2010 11:00:00 AM,Earl 2020,16.00,051.80,52,29.50
8/28/2010 11:00:00 AM,Danielle 2010,29.30,060.50,96,28.05
8/28/2010 5:00:00 PM,Earl 2020,16.50,054.20,52,29.50
8/28/2010 5:00:00 PM,Danielle 2010,30.30,059.70,91,28.64
8/28/2010 11:00:00 PM,Earl 2020,16.60,055.40,57,29.21
8/29/2010 5:00:00 AM,Earl 2020,16.90,056.90,57,29.21
8/28/2010 11:00:00 PM,Danielle 2010,31.50,058.80,91,28.29
8/29/2010 5:00:00 AM,Danielle 2010,33.20,057.30,78,28.70